Feeds:
Posts
Comments

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   7     15   98.000-99.500   122.67/35.171 1YR

VENZ   5¾   16   78.000-79.000   34.620/33.045 2YR

VENZ   13⅝  18   66.750-68.750   29.711/28.464 5YR

VENZ   7     18   42.500-43.500   36.328/35.443 5YR

VENZ   7¾   19   38.000-39.000   36.587/35.702 5YR

VENZ   6     20   36.250-37.250   29.819/29.091 7YR

VENZ   12¾  22   49.000-50.000   30.371/29.782 5YR

VENZ   9     23   38.750-39.750   28.863/28.212 10YR

VENZ   8¼   24   37.750-38.750   26.301/25.699 10YR

VENZ   7.65  25   36.750-37.750   25.129/24.544 10YR

VENZ   11¾  26   43.250-44.250   28.851/28.245 10YR

VENZ   9¼   27   41.500-42.500   24.340/23.814 10YR

VENZ   9¼   28   38.750-39.750   25.605/25.018 10YR

VENZ   11.95 31   43.250-44.250   28.091/27.482 30YR

VENZ   9⅜   34   39.000-40.000   24.500/23.919 30YR

VENZ   7     38   35.500-36.500   20.152/19.631 30YR

**Corp***

PDVSA  5     15   92.750-93.750   17.554/15.718 1YR

PDVSA  5⅛   16   61.750-63.750   38.857/36.455 2YR

PDVSA  5¼   17   44.750-45.750   51.328/49.916 5YR

PDVSA  8½   17   65.750-66.750   27.560/26.836 3YR

PDVSA  9     21   39.250-40.250   31.034/30.332 10YR

PDVSA  12¾  22   53.000-54.000   28.718/28.180 10YR

PDVSA  6     24   33.250-34.250   24.653/24.043 10YR

PDVSA  6     26   33.000-34.000   22.333/21.776 10YR

PDVSA  5⅜   27   32.750-33.750   20.721/20.203 10YR

PDVSA  9¾   35   39.250-40.250   25.127/24.528 30YR

PDVSA  5½   37   32.750-33.750   17.667/17.194 30YR

ELECAR 8½   18   33.000-41.000   56.941/46.186 5YR

 

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   7     15   97.500-99.500   131.61/31.092 1YR

VENZ   5¾   16   78.000-79.000   34.535/32.965 2YR

VENZ   13⅝  18   66.750-68.750   29.702/28.456 5YR

VENZ   7     18   42.500-43.500   36.309/35.425 5YR

VENZ   7¾   19   37.750-38.750   36.797/35.905 5YR

VENZ   6     20   36.000-37.000   29.996/29.262 7YR

VENZ   12¾  22   48.750-49.750   30.519/29.926 5YR

VENZ   9     23   38.750-39.750   28.859/28.208 10YR

VENZ   8¼   24   37.500-38.500   26.452/25.844 10YR

VENZ   7.65  25   36.500-37.500   25.276/24.685 10YR

VENZ   11¾  26   43.000-44.000   29.005/28.392 10YR

VENZ   9¼   27   41.250-42.250   24.473/23.942 10YR

VENZ   9¼   28   38.250-39.250   25.907/25.307 10YR

VENZ   11.95 31   43.000-44.000   28.248/27.632 30YR

VENZ   9⅜   34   38.750-39.750   24.650/24.061 30YR

VENZ   7     38   35.250-36.250   20.286/19.758 30YR

**Corp***

PDVSA  5     15   92.250-93.250   18.426/16.580 1YR

PDVSA  5⅛   16   61.750-63.750   38.798/36.400 2YR

PDVSA  5¼   17   44.500-45.500   51.623/50.202 5YR

PDVSA  8½   17   65.000-66.000   28.093/27.359 3YR

PDVSA  9     21   38.750-39.750   31.388/30.673 10YR

PDVSA  12¾  22   52.500-53.500   28.990/28.444 10YR

PDVSA  6     24   32.750-33.750   24.965/24.341 10YR

PDVSA  6     26   32.250-33.250   22.767/22.189 10YR

PDVSA  5⅜   27   32.000-33.000   21.124/20.587 10YR

PDVSA  9¾   35   38.750-39.750   25.438/24.823 30YR

PDVSA  5½   37   32.000-33.000   18.040/17.546 30YR

ELECAR 8½   18   33.000-41.000   56.899/46.153 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   7     15   97.500-99.500   94.192/23.752 1YR

VENZ   5¾   16   78.000-80.000   34.451/31.350 2YR

VENZ   13⅝  18   66.250-68.250   30.012/28.754 5YR

VENZ   7     18   42.500-43.500   36.289/35.406 5YR

VENZ   7¾   19   37.500-38.500   37.010/36.111 5YR

VENZ   6     20   35.250-36.250   30.556/29.801 7YR

VENZ   12¾  22   48.500-49.500   30.668/30.070 5YR

VENZ   9     23   38.500-39.500   29.022/28.365 10YR

VENZ   8¼   24   37.250-38.250   26.605/25.990 10YR

VENZ   7.65  25   37.250-38.250   24.822/24.249 10YR

VENZ   11¾  26   42.750-43.750   29.160/28.541 10YR

VENZ   9¼   27   40.500-41.500   24.884/24.336 10YR

VENZ   9¼   28   37.750-38.750   26.216/25.602 10YR

VENZ   11.95 31   42.750-43.750   28.406/27.784 30YR

VENZ   9⅜   34   38.250-39.250   24.956/24.352 30YR

VENZ   7     38   35.000-36.000   20.423/19.887 30YR

**Corp***

PDVSA  5     15   91.750-92.750   19.172/17.334 1YR

PDVSA  5⅛   16   62.000-64.000   38.317/35.946 2YR

PDVSA  5¼   17   44.750-45.750   51.072/49.668 5YR

PDVSA  8½   17   65.500-66.500   27.706/26.979 3YR

PDVSA  9     21   38.250-39.250   31.750/31.021 10YR

PDVSA  12¾  22   52.500-53.500   28.988/28.442 10YR

PDVSA  6     24   33.000-34.000   24.802/24.186 10YR

PDVSA  6     26   32.500-33.500   22.618/22.047 10YR

PDVSA  5⅜   27   32.000-33.000   21.117/20.581 10YR

PDVSA  9¾   35   38.750-39.750   25.438/24.823 30YR

PDVSA  5½   37   32.000-33.000   18.039/17.544 30YR

ELECAR 8½   18   33.000-41.000   56.773/46.057 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   7     15   97.500-99.500   86.255/22.195 1YR

VENZ   5¾   16   77.750-79.750   34.594/31.507 2YR

VENZ   13⅝  18   65.750-67.750   30.306/29.038 5YR

VENZ   7     18   42.250-43.250   36.456/35.567 5YR

VENZ   7¾   19   37.250-38.250   37.194/36.288 5YR

VENZ   6     20   35.250-36.250   30.527/29.773 7YR

VENZ   12¾  22   48.250-49.250   30.815/30.212 5YR

VENZ   9     23   38.000-39.000   29.347/28.677 10YR

VENZ   8¼   24   37.000-38.000   26.753/26.132 10YR

VENZ   7.65  25   36.250-37.250   25.417/24.819 10YR

VENZ   11¾  26   42.250-43.250   29.474/28.842 10YR

VENZ   9¼   27   40.000-41.000   25.161/24.601 10YR

VENZ   9¼   28   37.500-38.500   26.370/25.749 10YR

VENZ   11.95 31   42.500-43.500   28.568/27.938 30YR

VENZ   9⅜   34   38.000-39.000   25.112/24.500 30YR

VENZ   7     38   34.500-35.500   20.700/20.149 30YR

**Corp***

PDVSA  5     15   91.000-92.000   20.505/18.649 1YR

PDVSA  5⅛   16   61.750-63.750   38.562/36.183 2YR

PDVSA  5¼   17   44.750-45.750   51.009/49.607 5YR

PDVSA  8½   17   65.000-66.000   28.017/27.285 3YR

PDVSA  9     21   38.000-39.000   31.917/31.182 10YR

PDVSA  12¾  22   52.250-53.250   29.119/28.569 10YR

PDVSA  6     24   32.250-33.250   25.272/24.635 10YR

PDVSA  6     26   31.750-32.750   23.058/22.466 10YR

PDVSA  5⅜   27   31.500-32.500   21.393/20.844 10YR

PDVSA  9¾   35   38.250-39.250   25.756/25.125 30YR

PDVSA  5½   37   31.250-32.250   18.429/17.912 30YR

ELECAR 8½   18   33.000-41.000   56.731/46.025 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

U.S. stock-index futures were little changed, after equities posted their best monthly performance since 2011, as investors assessed the strength of consumer spending.  Contracts on the Standard & Poor’s 500 Index expiring this month added less than 0.1 percent to 2,1020.9 at 8:33 a.m. in New York. Dow Jones Industrial Average futures climbed 0.1 percent to 18,151.  Data today showed personal spending fell more than estimated in January.  “Expect the U.S. economy to remain reasonably strong,” Patrick Spencer, head of U.S. equity sales at Robert W. Baird & Co. said by phone from London. “The slow growth environment will keep Yellen off from raising rates.”  The S&P 500 reached fresh records four times in February, while the Dow average climbed 5.6 percent for its best month since January 2013. The index also topped its record from December for the first time in 2015. The Institute for Supply Management’s data at 10 a.m. New York time may show manufacturing expanded at a slower pace in more than a year.

Read full article…

http://www.bloomberg.com/news/articles/2015-03-02/u-s-index-futures-little-changed-after-stock-rally-in-february

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   7     15   97.500-99.500   79.641/20.898 1YR

VENZ   5¾   16   77.750-79.750   34.511/31.433 2YR

VENZ   13⅝  18   65.250-67.250   30.622/29.342 5YR

VENZ   7     18   41.750-42.750   36.891/35.989 5YR

VENZ   7¾   19   37.000-38.000   37.410/36.496 5YR

VENZ   6     20   35.250-36.250   30.518/29.764 7YR

VENZ   12¾  22   48.000-49.000   30.966/30.359 5YR

VENZ   9     23   37.750-38.750   29.515/28.838 10YR

VENZ   8¼   24   36.750-37.750   26.909/26.281 10YR

VENZ   7.65  25   35.750-36.750   25.723/25.112 10YR

VENZ   11¾  26   42.000-43.000   29.634/28.995 10YR

VENZ   9¼   27   39.750-40.750   25.302/24.737 10YR

VENZ   9¼   28   37.250-38.250   26.529/25.900 10YR

VENZ   11.95 31   42.250-43.250   28.731/28.094 30YR

VENZ   9⅜   34   37.750-38.750   25.270/24.650 30YR

VENZ   7     38   34.500-35.500   20.699/20.149 30YR

**Corp***

PDVSA  5     15   90.250-91.250   21.847/19.972 1YR

PDVSA  5⅛   16   62.000-64.000   38.202/35.839 2YR

PDVSA  5¼   17   44.750-45.750   50.946/49.546 5YR

PDVSA  8½   17   65.000-66.000   27.998/27.267 3YR

PDVSA  9     21   38.000-39.000   31.911/31.176 10YR

PDVSA  12¾  22   52.000-53.000   29.256/28.703 10YR

PDVSA  6     24   32.000-33.000   25.432/24.787 10YR

PDVSA  6     26   31.750-32.750   23.056/22.464 10YR

PDVSA  5⅜   27   31.500-32.500   21.391/20.841 10YR

PDVSA  9¾   35   38.250-39.250   25.756/25.125 30YR

PDVSA  5½   37   31.000-32.000   18.562/18.037 30YR

ELECAR 8½   18   33.000-41.000   56.689/45.993 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   7     15   97.500-99.500   74.045/19.801 1YR

VENZ   5¾   16   77.500-79.500   34.821/31.736 2YR

VENZ   13⅝  18   65.250-67.250   30.612/29.333 5YR

VENZ   7     18   41.500-42.500   37.101/36.193 5YR

VENZ   7¾   19   36.750-37.750   37.628/36.706 5YR

VENZ   6     20   35.000-36.000   30.701/29.941 7YR

VENZ   12¾  22   47.750-48.750   31.119/30.507 5YR

VENZ   9     23   37.750-38.750   29.511/28.834 10YR

VENZ   8¼   24   36.500-37.500   27.067/26.433 10YR

VENZ   7.65  25   35.750-36.750   25.720/25.109 10YR

VENZ   11¾  26   42.000-43.000   29.632/28.993 10YR

VENZ   9¼   27   39.500-40.500   25.446/24.874 10YR

VENZ   9¼   28   37.250-38.250   26.527/25.898 10YR

VENZ   11.95 31   42.000-43.000   28.895/28.251 30YR

VENZ   9⅜   34   37.750-38.750   25.270/24.651 30YR

VENZ   7     38   34.500-35.500   20.699/20.148 30YR

**Corp***

PDVSA  5     15   90.500-91.500   21.303/19.445 1YR

PDVSA  5⅛   16   62.250-64.250   37.844/35.498 2YR

PDVSA  5¼   17   45.000-46.000   50.530/49.142 5YR

PDVSA  8½   17   65.250-66.250   27.795/27.068 3YR

PDVSA  9     21   38.000-39.000   31.904/31.170 10YR

PDVSA  12¾  22   52.500-53.500   28.975/28.429 10YR

PDVSA  6     24   32.250-33.250   25.264/24.627 10YR

PDVSA  6     26   31.750-32.750   23.054/22.462 10YR

PDVSA  5⅜   27   31.500-32.500   21.389/20.839 10YR

PDVSA  9¾   35   38.250-39.250   25.755/25.125 30YR

PDVSA  5½   37   31.000-32.000   18.562/18.037 30YR

ELECAR 8½   18   33.000-41.000   56.648/45.961 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative

Follow

Get every new post delivered to your Inbox.

Join 240 other followers

%d bloggers like this: