Feeds:
Posts
Comments

Security            B Px A Px      B YTM A YTM  Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   79.500-81.500   60.806/54.217 2YR

VENZ   7     18   37.750-38.750   45.407/44.243 3YR

VENZ   13⅝  18   59.500-62.500   37.399/34.972 5YR

VENZ   7¾   19   33.500-34.500   44.124/42.986 5YR

VENZ   6     20   33.000-34.000   34.307/33.428 7YR

VENZ   12¾  22   44.750-45.750   33.803/33.107 5YR

VENZ   9     23   34.750-35.750   32.521/31.733 10YR

VENZ   8¼   24   34.250-35.250   29.158/28.444 10YR

VENZ   7.65  25   33.500-34.500   27.707/27.019 10YR

VENZ   11¾  26   39.750-40.750   31.414/30.706 10YR

VENZ   9¼   27   40.000-41.000   25.388/24.824 10YR

VENZ   9¼   28   34.500-35.500   28.640/27.916 10YR

VENZ   11.95 31   39.750-40.750   30.528/29.811 30YR

VENZ   9⅜   34   34.750-35.750   27.396/26.668 30YR

VENZ   7     38   32.750-33.750   21.783/21.173 30YR

**Corp***

PDVSA  5     15   98.250-99.250   16.255/9.727  1YR

PDVSA  5⅛   16   57.000-59.000   62.685/58.722 2YR

PDVSA  5¼   17   40.500-41.500   74.462/72.300 5YR

PDVSA  8½   17   67.500-68.500   29.921/29.074 3YR

PDVSA  9     21   35.500-36.500   35.141/34.296 5YR

PDVSA  12¾  22   45.500-46.500   34.137/33.436 5YR

PDVSA  6     24   33.250-34.250   25.311/24.684 10YR

PDVSA  6     26   33.000-34.000   22.707/22.141 10YR

PDVSA  5⅜   27   32.500-33.500   21.213/20.680 10YR

PDVSA  9¾   35   36.750-37.750   26.803/26.121 30YR

PDVSA  5½   37   32.250-33.250   17.980/17.493 30YR

ELECAR 8½   18   31.000-37.000   68.848/58.317 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Security            B Px A Px      B YTM A YTM  Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   79.500-81.500   60.510/53.956 2YR

VENZ   7     18   37.750-38.750   45.377/44.213 3YR

VENZ   13⅝  18   59.500-62.500   37.383/34.957 5YR

VENZ   7¾   19   33.500-34.500   44.102/42.965 5YR

VENZ   6     20   33.000-34.000   34.295/33.416 7YR

VENZ   12¾  22   44.750-45.750   33.801/33.104 5YR

VENZ   9     23   34.750-35.750   32.516/31.728 10YR

VENZ   8¼   24   34.250-35.250   29.154/28.440 10YR

VENZ   7.65  25   33.500-34.500   27.704/27.016 10YR

VENZ   11¾  26   40.000-41.000   31.232/30.532 10YR

VENZ   9¼   27   40.000-41.000   25.385/24.822 10YR

VENZ   9¼   28   34.750-35.750   28.454/27.739 10YR

VENZ   11.95 31   39.750-40.750   30.529/29.812 30YR

VENZ   9⅜   34   34.750-35.750   27.397/26.668 30YR

VENZ   7     38   32.750-33.750   21.782/21.173 30YR

**Corp***

PDVSA  5     15   98.250-99.250   16.059/9.644  1YR

PDVSA  5⅛   16   55.500-57.500   65.630/61.527 2YR

PDVSA  5¼   17   40.500-41.500   74.330/72.172 5YR

PDVSA  8½   17   67.500-68.500   29.895/29.049 3YR

PDVSA  9     21   35.500-36.500   35.133/34.289 5YR

PDVSA  12¾  22   45.500-46.500   34.133/33.433 5YR

PDVSA  6     24   33.250-34.250   25.307/24.680 10YR

PDVSA  6     26   33.000-34.000   22.705/22.139 10YR

PDVSA  5⅜   27   32.750-33.750   21.075/20.549 10YR

PDVSA  9¾   35   36.500-37.500   26.979/26.288 30YR

PDVSA  5½   37   32.250-33.250   17.979/17.492 30YR

ELECAR 8½   18   31.000-37.000   68.783/58.264 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative

Security            B Px A Px      B YTM A YTM  Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   78.250-80.250   64.462/57.735 2YR

VENZ   7     18   36.250-37.250   47.168/45.943 5YR

VENZ   13⅝  18   58.500-61.500   38.212/35.733 5YR

VENZ   7¾   19   32.250-33.250   45.568/44.372 5YR

VENZ   6     20   31.000-32.000   36.151/35.197 7YR

VENZ   12¾  22   41.000-42.000   36.647/35.848 5YR

VENZ   9     23   32.750-33.750   34.198/33.334 10YR

VENZ   8¼   24   32.250-33.250   30.685/29.899 10YR

VENZ   7.65  25   31.500-32.500   29.181/28.422 10YR

VENZ   11¾  26   37.000-38.000   33.536/32.730 10YR

VENZ   9¼   27   37.250-38.250   27.068/26.431 10YR

VENZ   9¼   28   32.500-33.500   30.210/29.402 10YR

VENZ   11.95 31   37.000-38.000   32.699/31.874 30YR

VENZ   9⅜   34   32.750-33.750   28.987/28.168 30YR

VENZ   7     38   31.250-32.250   22.769/22.100 30YR

**Corp***

PDVSA  5     15   97.250-99.250   22.304/9.565  1YR

PDVSA  5⅛   16   56.500-58.500   63.399/59.409 2YR

PDVSA  5¼   17   39.250-40.250   76.992/74.748 5YR

PDVSA  8½   17   66.000-67.000   31.167/30.297 3YR

PDVSA  9     21   33.750-34.750   36.690/35.782 5YR

PDVSA  12¾  22   41.750-42.750   36.985/36.185 5YR

PDVSA  6     24   31.000-32.000   26.819/26.126 10YR

PDVSA  6     26   30.750-31.750   24.081/23.449 10YR

PDVSA  5⅜   27   30.500-31.500   22.353/21.766 10YR

PDVSA  9¾   35   34.000-35.000   28.884/28.089 30YR

PDVSA  5½   37   30.500-31.500   18.904/18.363 30YR

ELECAR 8½   18   30.500-35.500   69.715/60.615 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Security            B Px A Px      B YTM A YTM  Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   77.250-78.250   67.626/64.150 2YR

VENZ   7     18   34.500-35.500   49.386/48.083 5YR

VENZ   13⅝  18   57.500-60.500   39.059/36.525 5YR

VENZ   7¾   19   30.750-31.750   47.434/46.161 5YR

VENZ   6     20   29.500-30.500   37.647/36.630 7YR

VENZ   12¾  22   38.500-39.500   38.790/37.905 5YR

VENZ   9     23   31.000-32.000   35.808/34.867 10YR

VENZ   8¼   24   30.250-31.250   32.379/31.507 10YR

VENZ   7.65  25   29.750-30.750   30.602/29.770 10YR

VENZ   11¾  26   35.250-36.250   35.046/34.165 10YR

VENZ   9¼   27   35.750-36.750   28.081/27.396 10YR

VENZ   9¼   28   30.500-31.500   31.973/31.064 10YR

VENZ   11.95 31   35.250-36.250   34.258/33.349 30YR

VENZ   9⅜   34   31.000-32.000   30.548/29.635 30YR

VENZ   7     38   29.750-30.750   23.856/23.119 30YR

**Corp***

PDVSA  5     15   97.500-98.500   20.168/13.977 1YR

PDVSA  5⅛   16   55.500-57.500   65.154/61.086 2YR

PDVSA  5¼   17   38.000-39.000   79.623/77.290 5YR

PDVSA  8½   17   64.500-65.500   32.475/31.580 3YR

PDVSA  9     21   32.250-33.250   38.122/37.151 5YR

PDVSA  12¾  22   39.750-40.750   38.674/37.811 5YR

PDVSA  6     24   30.250-31.250   27.357/26.638 10YR

PDVSA  6     26   30.000-31.000   24.574/23.917 10YR

PDVSA  5⅜   27   29.750-30.750   22.808/22.198 10YR

PDVSA  9¾   35   32.750-33.750   29.946/29.090 30YR

PDVSA  5½   37   29.750-30.750   19.332/18.765 30YR

ELECAR 8½   18   30.000-35.000   70.601/61.335 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Security            B Px A Px      B YTM A YTM  Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   76.000-78.000   71.062/64.084 2YR

VENZ   7     18   34.250-35.250   49.620/48.308 5YR

VENZ   13⅝  18   57.250-60.250   39.226/36.683 5YR

VENZ   7¾   19   30.500-31.500   47.690/46.405 5YR

VENZ   6     20   29.250-30.250   37.868/36.841 7YR

VENZ   12¾  22   37.000-38.000   40.183/39.239 5YR

VENZ   9     23   30.500-31.500   36.279/35.315 10YR

VENZ   8¼   24   29.750-30.750   32.820/31.924 10YR

VENZ   7.65  25   29.750-30.750   30.595/29.762 10YR

VENZ   11¾  26   34.500-35.500   35.731/34.814 10YR

VENZ   9¼   27   35.000-36.000   28.611/27.899 10YR

VENZ   9¼   28   29.750-30.750   32.688/31.736 10YR

VENZ   11.95 31   34.500-35.500   34.978/34.030 30YR

VENZ   9⅜   34   30.250-31.250   31.275/30.316 30YR

VENZ   7     38   29.000-30.000   24.441/23.665 30YR

**Corp***

PDVSA  5     15   98.250-99.250   15.178/9.272  1YR

PDVSA  5⅛   16   55.500-57.500   64.842/60.797 2YR

PDVSA  5¼   17   37.250-38.250   81.137/78.752 5YR

PDVSA  8½   17   63.750-64.750   33.067/32.162 3YR

PDVSA  9     21   31.000-32.000   39.374/38.345 5YR

PDVSA  12¾  22   38.500-39.500   39.793/38.885 5YR

PDVSA  6     24   29.500-30.500   27.905/27.160 10YR

PDVSA  6     26   29.250-30.250   25.082/24.399 10YR

PDVSA  5⅜   27   29.000-30.000   23.281/22.647 10YR

PDVSA  9¾   35   31.750-32.750   30.856/29.945 30YR

PDVSA  5½   37   28.750-29.750   19.937/19.331 30YR

ELECAR 8½   18   28.000-34.000   74.762/62.927 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Security            B Px A Px      B YTM A YTM  Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   79.000-80.000   60.443/57.188 2YR

VENZ   7     18   36.500-37.500   46.703/45.494 5YR

VENZ   13⅝  18   60.500-63.500   36.464/34.099 5YR

VENZ   7¾   19   31.500-32.500   46.382/45.152 5YR

VENZ   6     20   30.500-31.500   36.578/35.606 7YR

VENZ   12¾  22   38.750-39.750   38.555/37.680 5YR

VENZ   9     23   31.250-32.250   35.546/34.617 10YR

VENZ   8¼   24   31.250-32.250   31.490/30.664 10YR

VENZ   7.65  25   30.500-31.500   29.962/29.163 10YR

VENZ   11¾  26   36.000-37.000   34.371/33.524 10YR

VENZ   9¼   27   36.500-37.500   27.554/26.894 10YR

VENZ   9¼   28   31.250-32.250   31.280/30.411 10YR

VENZ   11.95 31   36.000-37.000   33.577/32.705 30YR

VENZ   9⅜   34   31.500-32.500   30.086/29.202 30YR

VENZ   7     38   30.000-31.000   23.664/22.939 30YR

**Corp***

PDVSA  5     15   98.750-100.750  12.097/0.698  1YR

PDVSA  5⅛   16   58.000-60.000   59.676/55.886 2YR

PDVSA  5¼   17   38.750-39.750   77.453/75.194 5YR

PDVSA  8½   17   65.250-66.250   31.688/30.811 3YR

PDVSA  9     21   33.250-34.250   37.117/36.190 5YR

PDVSA  12¾  22   40.250-41.250   38.225/37.378 5YR

PDVSA  6     24   31.000-32.000   26.797/26.104 10YR

PDVSA  6     26   30.500-31.500   24.231/23.592 10YR

PDVSA  5⅜   27   30.250-31.250   22.491/21.898 10YR

PDVSA  9¾   35   34.000-35.000   28.882/28.087 30YR

PDVSA  5½   37   30.000-31.000   19.185/18.627 30YR

ELECAR 8½   18   35.000-41.000   61.169/52.155 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Security            B Px A Px      B YTM A YTM  Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   78.750-79.750   60.923/57.669 2YR

VENZ   7     18   35.500-36.500   47.924/46.672 5YR

VENZ   13⅝  18   60.000-63.000   36.857/34.469 5YR

VENZ   7¾   19   31.750-32.750   46.047/44.831 5YR

VENZ   6     20   29.750-30.750   37.322/36.318 7YR

VENZ   12¾  22   38.250-39.250   39.005/38.111 5YR

VENZ   9     23   31.500-32.500   35.304/34.387 10YR

VENZ   8¼   24   30.000-31.000   32.582/31.699 10YR

VENZ   7.65  25   30.000-31.000   30.375/29.554 10YR

VENZ   11¾  26   35.500-36.500   34.809/33.940 10YR

VENZ   9¼   27   36.000-37.000   27.895/27.218 10YR

VENZ   9¼   28   31.500-32.500   31.056/30.200 10YR

VENZ   11.95 31   35.500-36.500   34.033/33.137 30YR

VENZ   9⅜   34   31.500-32.500   30.087/29.202 30YR

VENZ   7     38   29.750-30.750   23.852/23.115 30YR

**Corp***

PDVSA  5     15   98.750-100.750  11.988/0.763  1YR

PDVSA  5⅛   16   57.750-59.750   60.022/56.219 2YR

PDVSA  5¼   17   39.500-40.500   75.619/73.422 5YR

PDVSA  8½   17   65.000-66.000   31.882/31.002 3YR

PDVSA  9     21   33.000-34.000   37.347/36.410 5YR

PDVSA  12¾  22   40.000-41.000   38.438/37.583 5YR

PDVSA  6     24   30.500-31.500   27.152/26.442 10YR

PDVSA  6     26   30.250-31.250   24.394/23.746 10YR

PDVSA  5⅜   27   30.000-31.000   22.642/22.041 10YR

PDVSA  9¾   35   33.500-34.500   29.297/28.478 30YR

PDVSA  5½   37   29.750-30.750   19.330/18.762 30YR

ELECAR 8½   18   35.000-41.000   61.114/52.110 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Follow

Get every new post delivered to your Inbox.

Join 243 other followers

%d bloggers like this: