Feeds:
Posts
Comments

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   85.000-86.000   27.120/25.510 2YR

VENZ   7     18   48.500-49.500   32.185/31.410 5YR

VENZ   13⅝  18   73.000-75.000   26.325/25.184 5YR

VENZ   7¾   19   43.750-44.750   32.472/31.718 5YR

VENZ   6     20   40.750-41.750   27.132/26.494 7YR

VENZ   12¾  22   54.000-55.000   27.708/27.199 5YR

VENZ   9     23   43.750-44.750   26.026/25.479 10YR

VENZ   8¼   24   42.250-43.250   23.896/23.386 10YR

VENZ   7.65  25   41.250-42.250   22.797/22.304 10YR

VENZ   11¾  26   49.250-50.250   25.620/25.135 10YR

VENZ   9¼   27   48.250-49.250   21.197/20.789 10YR

VENZ   9¼   28   43.500-44.500   23.104/22.623 10YR

VENZ   11.95 31   49.500-50.500   24.682/24.212 30YR

VENZ   9⅜   34   44.250-45.250   21.745/21.289 30YR

VENZ   7     38   40.000-41.000   18.019/17.606 30YR

**Corp***

PDVSA  5     15   97.500-98.500   10.227/8.104  1YR

PDVSA  5⅛   16   73.500-74.500   27.899/26.846 2YR

PDVSA  5¼   17   54.250-55.250   41.644/40.460 5YR

PDVSA  8½   17   75.250-76.250   21.814/21.173 3YR

PDVSA  9     21   46.750-47.750   26.565/26.009 10YR

PDVSA  12¾  22   57.000-58.000   26.777/26.290 5YR

PDVSA  6     24   39.250-40.250   21.500/21.014 10YR

PDVSA  6     26   38.750-39.750   19.537/19.098 10YR

PDVSA  5⅜   27   38.000-39.000   18.327/17.911 10YR

PDVSA  9¾   35   47.250-48.250   21.056/20.637 30YR

PDVSA  5½   37   38.000-39.000   15.466/15.106 30YR

ELECAR 8½   18   40.000-44.000   48.958/44.239 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   84.000-85.000   28.683/27.048 2YR

VENZ   7     18   47.250-48.250   33.163/32.363 5YR

VENZ   13⅝  18   71.500-73.500   27.200/26.028 5YR

VENZ   7¾   19   42.500-43.500   33.434/32.652 5YR

VENZ   6     20   39.250-40.250   28.118/27.450 7YR

VENZ   12¾  22   52.250-53.250   28.633/28.097 5YR

VENZ   9     23   42.250-43.250   26.880/26.303 10YR

VENZ   8¼   24   40.500-41.500   24.831/24.288 10YR

VENZ   7.65  25   39.500-40.500   23.700/23.173 10YR

VENZ   11¾  26   47.500-48.500   26.512/25.995 10YR

VENZ   9¼   27   46.500-47.500   21.944/21.511 10YR

VENZ   9¼   28   41.750-42.750   23.992/23.476 10YR

VENZ   11.95 31   47.750-48.750   25.548/25.046 30YR

VENZ   9⅜   34   42.750-43.750   22.468/21.981 30YR

VENZ   7     38   39.000-40.000   18.453/18.019 30YR

**Corp***

PDVSA  5     15   96.500-97.500   12.269/10.139 1YR

PDVSA  5⅛   16   72.000-74.000   29.377/27.244 2YR

PDVSA  5¼   17   52.500-53.500   43.625/42.395 5YR

PDVSA  8½   17   73.500-74.500   22.948/22.288 3YR

PDVSA  9     21   45.250-46.250   27.424/26.843 10YR

PDVSA  12¾  22   55.500-56.500   27.528/27.022 5YR

PDVSA  6     24   38.250-39.250   22.000/21.497 10YR

PDVSA  6     26   37.500-38.500   20.108/19.647 10YR

PDVSA  5⅜   27   36.500-37.500   18.979/18.537 10YR

PDVSA  9¾   35   45.250-46.250   21.948/21.493 30YR

PDVSA  5½   37   36.250-37.250   16.140/15.747 30YR

ELECAR 8½   18   40.000-44.000   48.862/44.154 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   83.500-84.500   29.272/27.638 2YR

VENZ   7     18   46.000-47.000   34.135/33.310 5YR

VENZ   13⅝  18   71.500-75.000   27.174/25.155 5YR

VENZ   7¾   19   42.000-43.000   33.798/33.004 5YR

VENZ   6     20   38.500-39.500   28.606/27.921 7YR

VENZ   12¾  22   51.500-52.500   29.037/28.489 5YR

VENZ   9     23   41.250-42.250   27.464/26.867 10YR

VENZ   8¼   24   40.000-41.000   25.104/24.551 10YR

VENZ   7.65  25   39.000-40.000   23.969/23.432 10YR

VENZ   11¾  26   46.500-47.500   27.048/26.512 10YR

VENZ   9¼   27   45.750-46.750   22.277/21.832 10YR

VENZ   9¼   28   41.000-42.000   24.389/23.856 10YR

VENZ   11.95 31   47.000-48.000   25.938/25.420 30YR

VENZ   9⅜   34   42.000-43.000   22.846/22.343 30YR

VENZ   7     38   38.000-39.000   18.909/18.453 30YR

**Corp***

PDVSA  5     15   96.500-97.500   12.229/10.111 1YR

PDVSA  5⅛   16   71.000-73.000   30.425/28.256 2YR

PDVSA  5¼   17   51.250-52.250   45.151/43.884 5YR

PDVSA  8½   17   72.250-73.250   23.740/23.068 3YR

PDVSA  9     21   44.000-45.000   28.158/27.554 10YR

PDVSA  12¾  22   54.750-55.750   27.907/27.391 5YR

PDVSA  6     24   37.250-38.250   22.512/21.989 10YR

PDVSA  6     26   36.750-37.750   20.459/19.984 10YR

PDVSA  5⅜   27   35.500-36.500   19.438/18.977 10YR

PDVSA  9¾   35   44.000-45.000   22.544/22.063 30YR

PDVSA  5½   37   35.500-36.500   16.447/16.040 30YR

ELECAR 8½   18   40.000-44.000   48.831/44.125 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   84.250-85.250   27.969/26.364 2YR

VENZ   7     18   46.250-47.250   33.908/33.088 5YR

VENZ   13⅝  18   72.750-74.750   26.430/25.287 5YR

VENZ   7¾   19   41.750-42.750   33.988/33.189 5YR

VENZ   6     20   38.750-39.750   28.424/27.745 7YR

VENZ   12¾  22   52.000-53.000   28.758/28.219 5YR

VENZ   9     23   41.000-42.000   27.612/27.010 10YR

VENZ   8¼   24   40.000-41.000   25.103/24.549 10YR

VENZ   7.65  25   39.000-40.000   23.967/23.430 10YR

VENZ   11¾  26   47.000-48.000   26.777/26.251 10YR

VENZ   9¼   27   46.250-47.250   22.052/21.615 10YR

VENZ   9¼   28   41.000-42.000   24.387/23.854 10YR

VENZ   11.95 31   47.000-48.000   25.937/25.420 30YR

VENZ   9⅜   34   41.750-42.750   22.976/22.466 30YR

VENZ   7     38   38.500-39.500   18.678/18.233 30YR

**Corp***

PDVSA  5     15   97.000-98.000   11.131/9.045  1YR

PDVSA  5⅛   16   71.000-73.000   30.377/28.213 2YR

PDVSA  5¼   17   52.000-53.000   44.143/42.901 5YR

PDVSA  8½   17   73.000-74.000   23.219/22.556 3YR

PDVSA  9     21   44.250-45.250   27.999/27.400 10YR

PDVSA  12¾  22   55.000-56.000   27.773/27.261 5YR

PDVSA  6     24   37.250-38.250   22.508/21.986 10YR

PDVSA  6     26   36.500-37.500   20.579/20.099 10YR

PDVSA  5⅜   27   35.750-36.750   19.319/18.863 10YR

PDVSA  9¾   35   44.250-45.250   22.421/21.946 30YR

PDVSA  5½   37   35.500-36.500   16.447/16.039 30YR

ELECAR 8½   18   38.000-42.000   51.388/46.375 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   84.250-85.250   27.821/26.228 2YR

VENZ   7     18   46.500-47.500   33.662/32.850 5YR

VENZ   13⅝  18   73.750-75.750   25.838/24.717 5YR

VENZ   7¾   19   42.250-43.250   33.561/32.775 5YR

VENZ   6     20   39.250-40.250   28.063/27.396 7YR

VENZ   12¾  22   52.250-53.250   28.617/28.081 5YR

VENZ   9     23   42.000-43.000   27.001/26.420 10YR

VENZ   8¼   24   40.500-41.500   24.819/24.276 10YR

VENZ   7.65  25   39.500-40.500   23.693/23.166 10YR

VENZ   11¾  26   47.250-48.250   26.644/26.122 10YR

VENZ   9¼   27   46.750-47.650   21.830/21.443 10YR

VENZ   9¼   28   41.750-42.750   23.982/23.466 10YR

VENZ   11.95 31   47.500-48.500   25.675/25.168 30YR

VENZ   9⅜   34   42.500-43.500   22.591/22.098 30YR

VENZ   7     38   39.000-40.000   18.453/18.019 30YR

**Corp***

PDVSA  5     15   97.250-98.250   10.544/8.492  1YR

PDVSA  5⅛   16   72.000-74.000   29.193/27.077 2YR

PDVSA  5¼   17   52.000-53.000   44.035/42.796 5YR

PDVSA  8½   17   74.250-75.250   22.363/21.715 3YR

PDVSA  9     21   44.750-45.750   27.686/27.096 10YR

PDVSA  12¾  22   56.000-57.000   27.255/26.756 5YR

PDVSA  6     24   38.000-39.000   22.107/21.600 10YR

PDVSA  6     26   37.500-38.500   20.094/19.634 10YR

PDVSA  5⅜   27   36.500-37.500   18.972/18.531 10YR

PDVSA  9¾   35   45.000-46.000   22.061/21.601 30YR

PDVSA  5½   37   36.250-37.250   16.139/15.747 30YR

ELECAR 8½   18   38.000-42.000   51.321/46.315 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   84.500-85.500   27.348/25.768 2YR

VENZ   7     18   46.000-47.000   34.058/33.235 5YR

VENZ   13⅝  18   72.500-74.500   26.551/25.405 5YR

VENZ   7¾   19   42.000-43.500   33.750/32.570 5YR

VENZ   6     20   39.000-40.000   28.224/27.551 7YR

VENZ   12¾  22   52.000-53.000   28.750/28.211 5YR

VENZ   9     23   42.000-43.000   26.996/26.415 10YR

VENZ   8¼   24   40.250-41.250   24.956/24.408 10YR

VENZ   7.65  25   39.250-40.250   23.822/23.291 10YR

VENZ   11¾  26   47.250-48.250   26.641/26.120 10YR

VENZ   9¼   27   47.000-48.000   21.720/21.294 10YR

VENZ   9¼   28   42.000-43.000   23.849/23.339 10YR

VENZ   11.95 31   47.750-48.750   25.546/25.044 30YR

VENZ   9⅜   34   42.750-43.750   22.465/21.978 30YR

VENZ   7     38   39.000-40.000   18.453/18.019 30YR

**Corp***

PDVSA  5     15   97.500-98.500    9.947/7.937  1YR

PDVSA  5⅛   16   72.000-74.000   29.058/26.954 2YR

PDVSA  5¼   17   52.000-53.000   43.874/42.641 5YR

PDVSA  8½   17   74.500-75.500   22.185/21.541 3YR

PDVSA  9     21   45.000-46.000   27.531/26.946 10YR

PDVSA  12¾  22   56.000-57.000   27.252/26.753 5YR

PDVSA  6     24   38.250-39.250   21.975/21.472 10YR

PDVSA  6     26   37.500-38.500   20.092/19.632 10YR

PDVSA  5⅜   27   37.250-38.250   18.635/18.206 10YR

PDVSA  9¾   35   45.500-46.500   21.828/21.377 30YR

PDVSA  5½   37   37.000-38.000   15.842/15.464 30YR

ELECAR 8½   18   38.000-42.000   51.222/46.227 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   84.750-85.750   26.742/25.185 2YR

VENZ   7     18   46.250-47.250   33.793/32.977 5YR

VENZ   13⅝  18   71.000-73.000   27.411/26.236 5YR

VENZ   7¾   19   42.250-43.250   33.513/32.728 5YR

VENZ   6     20   39.000-40.000   28.196/27.525 7YR

VENZ   12¾  22   51.500-52.500   29.018/28.471 5YR

VENZ   9     23   42.500-43.500   26.690/26.120 10YR

VENZ   8¼   24   40.500-41.500   24.811/24.268 10YR

VENZ   7.65  25   39.750-40.750   23.552/23.031 10YR

VENZ   11¾  26   47.500-48.500   26.502/25.986 10YR

VENZ   9¼   27   47.000-48.000   21.718/21.292 10YR

VENZ   9¼   28   42.500-43.500   23.586/23.086 10YR

VENZ   11.95 31   47.750-48.750   25.546/25.043 30YR

VENZ   9⅜   34   43.250-44.250   22.218/21.741 30YR

VENZ   7     38   39.500-40.500   18.234/17.810 30YR

**Corp***

PDVSA  5     15   97.250-98.250   10.426/8.418  1YR

PDVSA  5⅛   16   71.250-73.250   29.821/27.692 2YR

PDVSA  5¼   17   51.750-52.750   44.133/42.894 5YR

PDVSA  8½   17   75.250-76.250   21.660/21.026 3YR

PDVSA  9     21   45.000-46.000   27.513/26.929 10YR

PDVSA  12¾  22   55.250-56.250   27.626/27.117 5YR

PDVSA  6     24   38.250-39.250   21.964/21.462 10YR

PDVSA  6     26   37.500-38.500   20.086/19.626 10YR

PDVSA  5⅜   27   37.000-38.000   18.743/18.310 10YR

PDVSA  9¾   35   45.250-46.250   21.941/21.486 30YR

PDVSA  5½   37   36.750-37.750   15.940/15.557 30YR

ELECAR 8½   18   33.000-37.000   58.505/52.546 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Follow

Get every new post delivered to your Inbox.

Join 241 other followers

%d bloggers like this: