Feeds:
Posts
Comments

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   82.500-83.500   34.686/32.760 2YR

VENZ   7     18   47.500-48.500   33.642/32.826 5YR

VENZ   13⅝  18   74.000-75.000   26.034/25.456 5YR

VENZ   7¾   19   42.000-43.000   34.283/33.476 5YR

VENZ   6     20   38.750-39.750   28.804/28.114 7YR

VENZ   12¾  22   49.000-50.000   30.606/30.012 5YR

VENZ   9     23   40.000-41.000   28.380/27.752 10YR

VENZ   8¼   24   38.750-39.750   25.912/25.329 10YR

VENZ   7.65  25   37.750-38.750   24.748/24.182 10YR

VENZ   11¾  26   45.500-46.500   27.617/27.061 10YR

VENZ   9¼   27   44.500-45.500   22.893/22.426 10YR

VENZ   9¼   28   39.500-40.500   25.267/24.698 10YR

VENZ   11.95 31   45.500-46.500   26.773/26.222 30YR

VENZ   9⅜   34   39.750-40.750   24.093/23.532 30YR

VENZ   7     38   37.000-38.000   19.390/18.910 30YR

**Corp***

PDVSA  5     15   97.000-98.000   12.669/10.053 1YR

PDVSA  5⅛   16   70.500-71.500   32.929/31.736 2YR

PDVSA  5¼   17   52.500-53.500   45.745/44.443 5YR

PDVSA  8½   17   72.500-73.500   24.160/23.464 3YR

PDVSA  9     21   43.500-44.500   28.688/28.068 5YR

PDVSA  12¾  22   52.000-53.000   29.544/28.983 5YR

PDVSA  6     24   37.000-38.000   22.778/22.247 10YR

PDVSA  6     26   36.000-37.000   20.906/20.414 10YR

PDVSA  5⅜   27   35.000-36.000   19.741/19.269 10YR

PDVSA  9¾   35   41.500-42.500   23.860/23.321 30YR

PDVSA  5½   37   34.000-35.000   17.108/16.667 30YR

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   82.250-83.250   35.058/33.130 2YR

VENZ   7     18   48.000-49.000   33.214/32.409 5YR

VENZ   13⅝  18   74.250-75.250   25.880/25.304 5YR

VENZ   7¾   19   43.250-44.250   33.265/32.489 5YR

VENZ   6     20   39.000-40.000   28.619/27.935 7YR

VENZ   12¾  22   49.750-50.750   30.155/29.575 5YR

VENZ   9     23   41.500-42.500   27.443/26.847 10YR

VENZ   8¼   24   39.750-40.750   25.327/24.767 10YR

VENZ   7.65  25   39.000-40.000   24.040/23.502 10YR

VENZ   11¾  26   46.250-47.250   27.198/26.657 10YR

VENZ   9¼   27   45.250-46.250   22.540/22.087 10YR

VENZ   9¼   28   40.500-41.500   24.697/24.153 10YR

VENZ   11.95 31   46.500-47.500   26.221/25.692 30YR

VENZ   9⅜   34   40.750-41.750   23.531/22.997 30YR

VENZ   7     38   38.250-39.250   18.794/18.344 30YR

**Corp***

PDVSA  5     15   96.750-97.750   13.225/10.630 1YR

PDVSA  5⅛   16   71.500-72.500   31.631/30.466 2YR

PDVSA  5¼   17   53.250-54.250   44.647/43.373 5YR

PDVSA  8½   17   72.250-73.250   24.320/23.622 3YR

PDVSA  9     21   43.500-44.500   28.683/28.063 5YR

PDVSA  12¾  22   53.000-54.000   28.979/28.434 5YR

PDVSA  6     24   38.000-39.000   22.244/21.733 10YR

PDVSA  6     26   37.000-38.000   20.413/19.941 10YR

PDVSA  5⅜   27   36.000-37.000   19.266/18.813 10YR

PDVSA  9¾   35   43.000-44.000   23.061/22.558 30YR

PDVSA  5½   37   35.000-36.000   16.667/16.249 30YR

ELECAR 8½   18   45.000-49.000   44.073/39.891 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   85.000-86.000   28.689/26.955 2YR

VENZ   7     18   52.500-53.500   29.527/28.815 5YR

VENZ   13⅝  18   79.500-81.500   22.880/21.844 5YR

VENZ   7¾   19   48.250-49.250   29.454/28.783 5YR

VENZ   6     20   45.000-46.000   24.711/24.145 7YR

VENZ   12¾  22   57.750-58.750   25.917/25.455 5YR

VENZ   9     23   47.000-48.000   24.373/23.878 10YR

VENZ   8¼   24   46.500-47.500   21.886/21.445 10YR

VENZ   7.65  25   44.000-45.000   21.515/21.067 10YR

VENZ   11¾  26   53.000-54.000   23.890/23.461 10YR

VENZ   9¼   27   51.500-52.500   19.936/19.569 10YR

VENZ   9¼   28   47.000-48.000   21.518/21.096 10YR

VENZ   11.95 31   53.250-54.250   23.014/22.605 30YR

VENZ   9⅜   34   47.750-48.750   20.237/19.841 30YR

VENZ   7     38   43.250-44.250   16.744/16.388 30YR

**Corp***

PDVSA  5     15   98.000-99.000    9.586/7.264  1YR

PDVSA  5⅛   16   75.000-76.000   27.049/25.988 2YR

PDVSA  5¼   17   59.750-60.750   36.234/35.159 5YR

PDVSA  8½   17   77.500-78.500   20.625/19.994 3YR

PDVSA  9     21   50.750-51.750   24.539/24.040 5YR

PDVSA  12¾  22   59.750-60.750   25.526/25.069 5YR

PDVSA  6     24   43.000-44.000   19.825/19.395 10YR

PDVSA  6     26   42.750-43.750   17.915/17.534 10YR

PDVSA  5⅜   27   41.000-42.000   17.151/16.777 10YR

PDVSA  9¾   35   49.250-50.250   20.247/19.859 30YR

PDVSA  5½   37   40.000-41.000   14.766/14.438 30YR

ELECAR 8½   18   47.000-51.000   41.533/37.617 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   85.000-86.000   28.356/26.649 2YR

VENZ   7     18   51.500-52.500   30.188/29.461 5YR

VENZ   13⅝  18   79.000-81.000   23.118/22.077 5YR

VENZ   7¾   19   48.500-49.500   29.242/28.577 5YR

VENZ   6     20   44.500-45.500   24.968/24.394 7YR

VENZ   12¾  22   57.500-58.500   26.024/25.559 5YR

VENZ   9     23   47.500-48.500   24.114/23.627 10YR

VENZ   8¼   24   46.500-47.500   21.879/21.437 10YR

VENZ   7.65  25   44.500-45.500   21.285/20.845 10YR

VENZ   11¾  26   53.000-54.000   23.888/23.459 10YR

VENZ   9¼   27   51.500-52.500   19.933/19.566 10YR

VENZ   9¼   28   46.750-47.750   21.624/21.198 10YR

VENZ   11.95 31   53.000-54.000   23.117/22.704 30YR

VENZ   9⅜   34   47.250-48.250   20.439/20.035 30YR

VENZ   7     38   43.000-44.000   16.836/16.475 30YR

**Corp***

PDVSA  5     15   97.750-98.750   10.116/7.809  1YR

PDVSA  5⅛   16   75.000-76.000   26.966/25.909 2YR

PDVSA  5¼   17   60.500-61.500   35.339/34.285 5YR

PDVSA  8½   17   77.750-78.750   20.419/19.794 3YR

PDVSA  9     21   50.750-51.750   24.519/24.021 5YR

PDVSA  12¾  22   60.500-61.500   25.171/24.723 5YR

PDVSA  6     24   44.000-45.000   19.384/18.968 10YR

PDVSA  6     26   43.000-44.000   17.812/17.435 10YR

PDVSA  5⅜   27   41.500-42.500   16.959/16.593 10YR

PDVSA  9¾   35   49.500-50.500   20.147/19.762 30YR

PDVSA  5½   37   40.500-41.500   14.600/14.278 30YR

ELECAR 8½   18   48.000-52.000   40.461/36.653 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   84.500-85.500   29.053/27.342 2YR

VENZ   7     18   49.750-50.750   31.468/30.710 5YR

VENZ   13⅝  18   77.000-79.000   24.180/23.105 5YR

VENZ   7¾   19   46.750-47.750   30.427/29.731 5YR

VENZ   6     20   42.500-43.500   26.149/25.541 7YR

VENZ   12¾  22   55.750-56.750   26.863/26.376 5YR

VENZ   9     23   46.000-47.000   24.868/24.358 10YR

VENZ   8¼   24   45.000-46.000   22.564/22.101 10YR

VENZ   7.65  25   43.000-44.000   21.971/21.507 10YR

VENZ   11¾  26   51.750-52.750   24.442/23.996 10YR

VENZ   9¼   27   50.000-51.000   20.504/20.119 10YR

VENZ   9¼   28   45.250-46.250   22.291/21.842 10YR

VENZ   11.95 31   51.750-52.750   23.654/23.222 30YR

VENZ   9⅜   34   46.000-47.000   20.966/20.541 30YR

VENZ   7     38   41.750-42.750   17.309/16.928 30YR

**Corp***

PDVSA  5     15   97.750-98.750   10.058/7.778  1YR

PDVSA  5⅛   16   75.000-76.000   26.884/25.831 2YR

PDVSA  5¼   17   59.500-60.500   36.327/35.253 5YR

PDVSA  8½   17   77.250-78.250   20.712/20.082 3YR

PDVSA  9     21   49.750-50.750   25.020/24.509 5YR

PDVSA  12¾  22   59.000-60.000   25.857/25.393 5YR

PDVSA  6     24   43.000-44.000   19.807/19.378 10YR

PDVSA  6     26   42.000-43.000   18.198/17.808 10YR

PDVSA  5⅜   27   41.000-42.000   17.144/16.771 10YR

PDVSA  9¾   35   49.000-50.000   20.343/19.951 30YR

PDVSA  5½   37   40.500-41.500   14.599/14.278 30YR

ELECAR 8½   18   47.000-52.000   41.424/36.606 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   85.750-86.750   26.547/24.906 2YR

VENZ   7     18   49.750-50.750   31.378/30.623 5YR

VENZ   13⅝  18   77.000-79.000   24.145/23.073 5YR

VENZ   7¾   19   46.250-47.250   30.727/30.022 5YR

VENZ   6     20   42.250-43.250   26.260/25.649 7YR

VENZ   12¾  22   55.000-56.000   27.223/26.726 5YR

VENZ   9     23   45.250-46.250   25.249/24.726 10YR

VENZ   8¼   24   44.000-45.000   23.034/22.554 10YR

VENZ   7.65  25   42.500-43.500   22.199/21.728 10YR

VENZ   11¾  26   50.750-51.750   24.901/24.440 10YR

VENZ   9¼   27   49.500-50.500   20.696/20.305 10YR

VENZ   9¼   28   44.750-45.750   22.521/22.062 10YR

VENZ   11.95 31   50.750-51.750   24.100/23.652 30YR

VENZ   9⅜   34   45.250-46.250   21.293/20.856 30YR

VENZ   7     38   41.000-42.000   17.606/17.212 30YR

**Corp***

PDVSA  5     15   97.750-98.750    9.922/7.704  1YR

PDVSA  5⅛   16   74.000-75.000   27.744/26.682 2YR

PDVSA  5¼   17   58.250-59.250   37.472/36.376 5YR

PDVSA  8½   17   77.250-78.250   20.652/20.026 3YR

PDVSA  9     21   48.250-49.250   25.788/25.254 5YR

PDVSA  12¾  22   58.250-59.250   26.197/25.725 5YR

PDVSA  6     24   42.250-43.250   20.122/19.682 10YR

PDVSA  6     26   41.250-42.250   18.489/18.089 10YR

PDVSA  5⅜   27   40.250-41.250   17.426/17.042 10YR

PDVSA  9¾   35   48.500-49.500   20.541/20.142 30YR

PDVSA  5½   37   40.000-41.000   14.764/14.436 30YR

ELECAR 8½   18   48.000-52.000   40.278/36.491 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Bid Ask         Bid Ask

Security              Px Px          YTM YTM    Bench

—————————————————————-

**Venezuela***

VENZ   5¾   16   85.500-86.500   26.887/25.245 2YR

VENZ   7     18   50.000-51.000   31.170/30.420 5YR

VENZ   13⅝  18   76.000-78.000   24.687/23.598 5YR

VENZ   7¾   19   46.500-47.500   30.538/29.838 5YR

VENZ   6     20   43.000-44.000   25.792/25.195 7YR

VENZ   12¾  22   54.750-55.750   27.346/26.846 5YR

VENZ   9     23   45.750-46.750   24.981/24.467 10YR

VENZ   8¼   24   44.250-45.250   22.910/22.435 10YR

VENZ   7.65  25   43.000-44.000   21.960/21.497 10YR

VENZ   11¾  26   51.000-52.000   24.784/24.327 10YR

VENZ   9¼   27   49.750-50.750   20.597/20.209 10YR

VENZ   9¼   28   44.750-45.750   22.519/22.061 10YR

VENZ   11.95 31   51.000-52.000   23.987/23.543 30YR

VENZ   9⅜   34   45.750-46.750   21.072/20.643 30YR

VENZ   7     38   41.250-42.250   17.506/17.116 30YR

**Corp***

PDVSA  5     15   98.000-99.000    9.340/7.145  1YR

PDVSA  5⅛   16   73.500-75.000   28.239/26.642 2YR

PDVSA  5¼   17   58.250-59.250   37.426/36.332 5YR

PDVSA  8½   17   77.000-78.000   20.799/20.171 3YR

PDVSA  9     21   48.000-49.000   25.918/25.381 5YR

PDVSA  12¾  22   58.250-59.250   26.194/25.722 5YR

PDVSA  6     24   42.000-43.000   20.230/19.788 10YR

PDVSA  6     26   41.250-42.250   18.487/18.087 10YR

PDVSA  5⅜   27   40.250-41.250   17.424/17.041 10YR

PDVSA  9¾   35   48.500-49.500   20.540/20.141 30YR

PDVSA  5½   37   40.000-41.000   14.764/14.435 30YR

ELECAR 8½   18   48.000-52.000   40.253/36.468 5YR

The prices contained herein are indicative as of the time of publication.  They do not represent firm bids and offers.  For up to date pricing please contact your Avila Capital Markets representative.

Follow

Get every new post delivered to your Inbox.

Join 241 other followers

%d bloggers like this: